余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02916131- 0.2%1751Ethereum
ZEC0.00385924- 1.3%885.8Zcash
DASH0.00051853- 0.9%227DASH
LTC0.00081165+ 1.6%181.9Litecoin
ETC0.00012950+ 4%64.2EthereumClassic
BIG-BTC
0.00627112- 0.9%20.2BIG
SHIB-USDTb
T0.00000640+ 2.8%17.5SHIBA INU
TRX-BTC
0.00000421- 0.5%14.9Tron Token
DOGE-BTC
0.00000147 0%14.6Dogecoin
XRP-BTC
0.00002108- 0.1%5.1Ripple
BCHABC0.00010932+ 0.1%3.7BitcoinCashABC
FLOKIb-USDTb
T0.00003068+ 1.8%3.5FLOKI BEP20
YOCHAT-DOGE
D0.00000034 0%2.5YoChat Token
BTC-USDTt
T67658.05+ 0.9%2.2Bitcoin
BTC-USDT
T67724.07+ 1.2%1.3Bitcoin
BTC-USDTb
T67636.49+ 1.1%1.1Bitcoin
ETH-USDT
T1966.4142035+ 0.6%1Ethereum
USDT-RUR
R86.02- 0.9%1USDT ERC20
BTC-RUR
R5786005.11- 0.2%0.9Bitcoin
ZEC-BTC
0.00385036- 1.7%0.8Zcash
BNB-BTC
0.00925551+ 2.3%0.8BNB BSC
ETH-BTC
0.02906478+ 0.1%0.6Ethereum
DOGE-USDT
T0.09963758+ 0.9%0.6Dogecoin
ETH-USDC
1969.5325356+ 0.8%0.6Ethereum
DOGE-ETH
E0.00005082+ 0.4%0.6Dogecoin
DOGE0.00000147+ 0.7%0.3Dogecoin
WBNB-BTC
0.00925815+ 2.3%0.3WBNB BEP20
BTCR5740295.58- 0.7%0.3Bitcoin
BTCT67600.00+ 2.8%0.2Bitcoin
TON-BTC
0.00001985- 2.8%0.2TON Coin
ETH-RUR
R168598.26- 0.1%0.2Ethereum
DASH-BTC
0.00051452+ 0.4%0.2DASH
LTC-BTC
0.00081175+ 1.9%0.1Litecoin
TRX0.00000424- 0.3%0.1Tron Token
USDTe-USDTt
T1.00037575+ 0.4%0.1USDT ERC20
BONUS-DOGE
D0.00111539- 0.1%0.1BONUS
USDTR85.58- 1.1%0.1USDT ERC20
WSHIB-SHIB
2.84139700- 0.1%0.1Wrapped Shiba
USDT-USD
$1.09+ 0.1%0.1USDT ERC20
ETHR167293.38- 1.6%0.1Ethereum
  • BVC / RUR
  • Last: 0.09493258
  • 24High: 0.09493258
  • 24Low: 0.09493258
  • 24V: 0 BVC
买
0.09493258
手续费: 0.00000000 RUR
数量:
BVC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BVC RUR
0.09493258 1.31714296 0.12503977
0.09588191 11.0000000 1.05470101
0.09684072 11.0000000 1.06524792
0.09780913 11.0000000 1.07590043
0.09878722 2.36592117 0.23372277
0.09977510 11.0000000 1.09752610
0.10077284 17.86399476 1.80020548
0.10077285 11.0000000 1.10850135
0.10178057 11.0000000 1.11958627
0.10279838 11.0000000 1.13078218
0.10382636 11.0000000 1.14208996
0.10486463 11.0000000 1.15351093
0.10591327 11.0000000 1.16504597
0.10697241 11.0000000 1.17669651
0.10804213 11.0000000 1.18846343
0.10912255 11.0000000 1.20034805
0.11021378 11.0000000 1.21235158
0.11131592 11.0000000 1.22447512
0.11242908 11.0000000 1.23671988
0.11355337 11.0000000 1.24908707
0.11468890 11.0000000 1.26157790
0.11583579 11.0000000 1.27419369
0.11699415 10.1000000 1.18164091
0.11816409 3.73783202 0.44167751
0.11934573 11.0000000 1.31280303
0.12000000 291.90526182 35.02863141
0.12053919 11.0000000 1.32593109
0.12174458 11.0000000 1.33919038
0.12296202 11.0000000 1.35258222
0.12419164 11.0000000 1.36610804
0.12543356 11.0000000 1.37976916
0.12668790 11.0000000 1.39356690
0.12687500 0.81863697 0.10386456
0.12795478 11.0000000 1.40750258
0.12923432 11.0000000 1.42157752
0.13052667 11.0000000 1.43579337
0.13183193 11.0000000 1.45015123
0.13315025 11.0000000 1.46465275
0.13448176 11.0000000 1.47929936
0.13582657 11.0000000 1.49409227
0.13718484 11.0000000 1.50903324
0.13855669 11.0000000 1.52412359
0.13994225 0.00162298 0.00022712
0.14134168 9.51356398 1.34466311
0.14275509 11.0000000 1.57030599
0.14418264 11.0000000 1.58600904
0.14562447 6.53987154 0.95236532
0.14708072 8.96019000 1.31787119
0.14855152 11.0000000 1.63406672
0.15003704 11.0000000 1.65040744
卖
0.08943078
余额: 0.00000000 BVC
数量:
BVC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BVC RUR
0.08943078 11.0000000 0.98373858
0.08854533 0.83669065 0.07408504
0.07900001 1.26582389 0.10000009
0.07800001 1.28205239 0.10000009
0.07700001 1.29870242 0.10000009
0.07700000 1.10647259 0.08519838
0.05700000 200.000000 11.4000000
0.05686905 527.52771498 29.99999999
0.05686903 6578.48961 374.11232298
0.02500000 40.0000000 1.00000000
0.02000099 49.99752512 0.99999999
0.01500000 73.33333333 1.09999999
0.01100099 90.90090982 0.99999999
0.01000010 399.99600003 3.99999999
0.01000000 100.000000 1.00000000
0.00700010 142.85510206 0.99999999
0.00400010 249.99375015 0.99999999
0.00200010 499.97500124 0.99999999
0.00154199 648.51263626 0.99999999
0.00154157 15000.0000 23.1235500
0.00110000 1818.18181818 1.99999999
0.00100000 1000.00000 1.00000000
0.00011009 9083.47715505 0.99999999
0.00011000 9090.9090909 0.99999999
0.00010112 1000.00000 0.10112000
0.00010109 1187.00000 0.11999383
0.00010000 50000.0000 5.00000000
0.00004312 23191.09461966 0.99999999
0.00004300 109302.32558139 4.69999999
0.00001100 90909.09090909 0.99999999
0.00001099 10009.0000 0.10999891
0.00000006 168339.99999999 0.01010039
交易历史
时间 价格
BVC [C]
需要登录.
时间 价格 BVC
05:17:24 BUY 0.09493258 6.51001626
04:59:30 BUY 0.09493258 3.17284078
06:13:13 BUY 0.09399265 3.31589836
05:44:13 BUY 0.09399265 5.17918863
05:25:38 BUY 0.09399265 1.33485650
04:20:17 BUY 0.09399265 1.17005651
09:46:38 SELL 0.08854533 0.40561089
09:46:38 SELL 0.08943078 0.72601886
09:43:16 SELL 0.08943078 10.27398114
09:41:04 SELL 0.09032509 1.58530102
09:28:20 SELL 0.09032509 1.11155760
19:08:27 SELL 0.09032509 4.96801765
13:06:34 SELL 0.09032509 1.11155085
14:31:41 SELL 0.09032509 1.11155760
11:39:14 SELL 0.09032509 1.11201528
07:41:19 SELL 0.09122834 4.53957333
07:34:23 SELL 0.09122834 6.46042667
05:17:08 SELL 0.09214063 4.57788629
05:16:37 SELL 0.09214063 6.42211371
09:08:08 BUY 0.09878722 4.50878887
08:37:50 BUY 0.09878722 1.11202635
07:56:58 BUY 0.09878722 3.01326361
07:56:56 BUY 0.09780913 2.06553076
07:53:45 BUY 0.09780913 5.01798615
07:49:51 BUY 0.09780913 3.91648309
07:49:49 BUY 0.09684072 1.06215173
07:44:16 BUY 0.09684072 4.95554497
07:43:35 BUY 0.09684072 4.95554497
07:26:57 BUY 0.09684072 0.02675833
07:26:57 BUY 0.09588191 2.05408987
07:26:56 BUY 0.09588191 2.10165643
07:24:55 BUY 0.09588191 1.99764343
06:01:51 BUY 0.09588191 4.84661027
22:14:50 BUY 0.09493258 0.01496177
22:14:50 BUY 0.09399265 1.04895393
22:14:01 BUY 0.09399265 6.45431865
22:13:57 BUY 0.09399265 3.49672742
22:13:56 BUY 0.09493258 3.53169480
22:13:50 BUY 0.09493258 4.54568135
08:25:23 SELL 0.10077285 1.00000000
18:05:36 BUY 0.10697241 2.04575020
09:38:39 BUY 0.10804213 3.61870413
09:38:39 BUY 0.10697241 0.00247956
15:07:17 BUY 0.10697241 1.23969296
15:06:55 BUY 0.10697241 4.87891374
15:06:44 BUY 0.10697241 4.87891374
00:57:02 SELL 0.07700000 1.90526182
00:57:02 SELL 0.07700001 1.29870242
00:57:02 SELL 0.10077285 1.09156384
00:57:01 SELL 0.10178057 11.0000000
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送